Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.16 | 4.23 | 4.16 | 4.19 | 800.00 |
| 06 Jul, 2020 | 4.35 | 4.35 | 4.23 | 4.27 | 6400.00 |
| 02 Jul, 2020 | 4.35 | 4.35 | 4.2 | 4.35 | 4500.00 |
| 01 Jul, 2020 | 3.9 | 4.32 | 3.83 | 4.25 | 40.3 Thousand |
| 30 Jun, 2020 | 3.74 | 3.74 | 3.7 | 3.7 | 1600.00 |
| 29 Jun, 2020 | 3.87 | 3.87 | 3.75 | 3.75 | 800.00 |
| 26 Jun, 2020 | 3.71 | 3.71 | 3.71 | 3.71 | 400.00 |
| 25 Jun, 2020 | 3.61 | 3.68 | 3.61 | 3.68 | 700.00 |
| 24 Jun, 2020 | 3.79 | 3.79 | 3.58 | 3.58 | 1300.00 |
| 23 Jun, 2020 | 3.8 | 3.82 | 3.78 | 3.78 | 800.00 |
LNG
LNN
LOAR
LMND
LMT
LNC