Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.22 | 4.22 | 4.05 | 4.13 | 12.4 Thousand |
| 05 Jun, 2020 | 4.15 | 4.26 | 4.05 | 4.18 | 13.3 Thousand |
| 04 Jun, 2020 | 4.09 | 4.12 | 3.91 | 4.12 | 4600.00 |
| 03 Jun, 2020 | 3.87 | 4.07 | 3.73 | 4.06 | 37.5 Thousand |
| 02 Jun, 2020 | 3.85 | 3.87 | 3.85 | 3.87 | 1500.00 |
| 01 Jun, 2020 | 3.83 | 3.83 | 3.73 | 3.82 | 1100.00 |
| 29 May, 2020 | 3.72 | 3.82 | 3.61 | 3.81 | 1700.00 |
| 28 May, 2020 | 3.87 | 3.87 | 3.84 | 3.84 | 1000.00 |
| 27 May, 2020 | 3.75 | 3.89 | 3.75 | 3.82 | 6300.00 |
| 26 May, 2020 | 3.49 | 3.75 | 3.49 | 3.75 | 10.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC