Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.78 | 3.78 | 3.44 | 3.47 | 6000.00 |
| 07 May, 2020 | 3.7 | 3.7 | 3.69 | 3.69 | 300.00 |
| 06 May, 2020 | 3.82 | 3.82 | 3.81 | 3.81 | 400.00 |
| 05 May, 2020 | 3.82 | 3.82 | 3.7 | 3.75 | 600.00 |
| 04 May, 2020 | 3.42 | 3.73 | 3.42 | 3.73 | 1200.00 |
| 01 May, 2020 | 3.7 | 3.7 | 3.69 | 3.69 | 700.00 |
| 30 Apr, 2020 | 3.9 | 3.9 | 3.68 | 3.7 | 5000.00 |
| 29 Apr, 2020 | 3.7 | 3.75 | 3.7 | 3.75 | 7900.00 |
| 28 Apr, 2020 | 3.58 | 3.6 | 3.55 | 3.6 | 3900.00 |
| 27 Apr, 2020 | 3.48 | 3.48 | 3.32 | 3.42 | 12.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC