Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.26 | 5.5 | 5.25 | 5.5 | 4200.00 |
| 27 Aug, 2021 | 5.15 | 5.2 | 5.02 | 5.2 | 16 Thousand |
| 26 Aug, 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 1300.00 |
| 25 Aug, 2021 | 5.06 | 5.19 | 5.06 | 5.15 | 6700.00 |
| 24 Aug, 2021 | 5.07 | 5.2 | 5.07 | 5.19 | 2600.00 |
| 23 Aug, 2021 | 4.82 | 4.97 | 4.82 | 4.97 | 6700.00 |
| 20 Aug, 2021 | 4.73 | 4.93 | 4.73 | 4.85 | 3100.00 |
| 19 Aug, 2021 | 4.75 | 4.93 | 4.71 | 4.74 | 47.6 Thousand |
| 18 Aug, 2021 | 4.76 | 4.88 | 4.75 | 4.87 | 11 Thousand |
| 17 Aug, 2021 | 4.98 | 4.98 | 4.76 | 4.82 | 78.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC