Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.59 | 5.79 | 5.58 | 5.58 | 2300.00 |
| 30 Jul, 2021 | 5.61 | 5.62 | 5.48 | 5.51 | 3000.00 |
| 29 Jul, 2021 | 5.7 | 5.82 | 5.64 | 5.7 | 3900.00 |
| 28 Jul, 2021 | 5.62 | 5.64 | 5.53 | 5.62 | 2400.00 |
| 27 Jul, 2021 | 5.47 | 5.63 | 5.46 | 5.63 | 9100.00 |
| 26 Jul, 2021 | 5.46 | 5.48 | 5.44 | 5.45 | 7300.00 |
| 23 Jul, 2021 | 5.59 | 5.59 | 5.45 | 5.45 | 4000.00 |
| 22 Jul, 2021 | 5.59 | 5.59 | 5.49 | 5.53 | 3100.00 |
| 21 Jul, 2021 | 5.42 | 5.5 | 5.4 | 5.5 | 2000.00 |
| 20 Jul, 2021 | 5.34 | 5.49 | 5.34 | 5.44 | 8200.00 |
LNG
LNN
LOAR
LMND
LMT
LNC