Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.25 | 5.3 | 4.96 | 5.01 | 47.8 Thousand |
| 13 Aug, 2021 | 5.4 | 5.4 | 5.3 | 5.3 | 23.7 Thousand |
| 12 Aug, 2021 | 5.59 | 5.59 | 5.45 | 5.47 | 8600.00 |
| 11 Aug, 2021 | 5.47 | 5.52 | 5.44 | 5.51 | 4200.00 |
| 10 Aug, 2021 | 5.41 | 5.52 | 5.41 | 5.5 | 1500.00 |
| 09 Aug, 2021 | 5.62 | 5.62 | 5.4 | 5.45 | 3700.00 |
| 06 Aug, 2021 | 5.59 | 5.67 | 5.5 | 5.62 | 10 Thousand |
| 05 Aug, 2021 | 5.44 | 5.65 | 5.44 | 5.53 | 2600.00 |
| 04 Aug, 2021 | 5.68 | 5.68 | 5.44 | 5.53 | 8700.00 |
| 03 Aug, 2021 | 5.58 | 5.59 | 5.44 | 5.59 | 18.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC