Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.53 | 5.65 | 5.47 | 5.47 | 12.5 Thousand |
| 13 Sep, 2021 | 5.5 | 5.6 | 5.5 | 5.52 | 2800.00 |
| 10 Sep, 2021 | 5.1 | 5.45 | 5.1 | 5.39 | 5300.00 |
| 09 Sep, 2021 | 5.22 | 5.3 | 5.2 | 5.25 | 7900.00 |
| 08 Sep, 2021 | 5.59 | 5.59 | 5.21 | 5.22 | 20.2 Thousand |
| 07 Sep, 2021 | 5.52 | 5.6 | 5.41 | 5.58 | 2500.00 |
| 03 Sep, 2021 | 5.67 | 5.67 | 5.55 | 5.58 | 4200.00 |
| 02 Sep, 2021 | 5.85 | 5.85 | 5.75 | 5.78 | 6800.00 |
| 01 Sep, 2021 | 5.4 | 5.85 | 5.4 | 5.76 | 21.3 Thousand |
| 31 Aug, 2021 | 5.37 | 5.4 | 5.36 | 5.39 | 2900.00 |
LNG
LNN
LOAR
LMND
LMT
LNC