Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 5.48 5.48 5.4 5.4 3300.00
27 Sep, 2021 5.57 5.6 5.53 5.53 1500.00
24 Sep, 2021 5.65 5.65 5.5 5.52 2500.00
23 Sep, 2021 5.54 5.61 5.52 5.53 9800.00
22 Sep, 2021 5.3 5.53 5.3 5.45 67 Thousand
21 Sep, 2021 5.28 5.39 5.28 5.39 4500.00
20 Sep, 2021 5.39 5.39 5.22 5.22 1100.00
17 Sep, 2021 5.51 5.55 5.43 5.46 1100.00
16 Sep, 2021 5.51 5.56 5.51 5.55 500.00
15 Sep, 2021 5.45 5.49 5.45 5.49 900.00