Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.12 | 6.29 | 6.11 | 6.19 | 3400.00 |
| 11 Oct, 2021 | 6.0 | 6.11 | 6.0 | 6.0 | 8500.00 |
| 08 Oct, 2021 | 5.85 | 5.96 | 5.77 | 5.94 | 26.8 Thousand |
| 07 Oct, 2021 | 5.66 | 5.7 | 5.65 | 5.68 | 1800.00 |
| 06 Oct, 2021 | 5.64 | 5.64 | 5.4 | 5.59 | 1800.00 |
| 05 Oct, 2021 | 5.74 | 5.74 | 5.6 | 5.62 | 5600.00 |
| 04 Oct, 2021 | 5.64 | 5.79 | 5.54 | 5.67 | 6700.00 |
| 01 Oct, 2021 | 5.74 | 5.81 | 5.66 | 5.73 | 6900.00 |
| 30 Sep, 2021 | 5.66 | 5.72 | 5.58 | 5.58 | 6800.00 |
| 29 Sep, 2021 | 5.38 | 5.5 | 5.31 | 5.5 | 3100.00 |
LNG
LNN
LOAR
LMND
LMT
LNC