Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.55 | 5.55 | 5.27 | 5.44 | 25.7 Thousand |
| 08 Nov, 2021 | 5.02 | 5.31 | 5.02 | 5.27 | 25.9 Thousand |
| 05 Nov, 2021 | 5.0 | 5.0 | 4.75 | 4.92 | 12.3 Thousand |
| 04 Nov, 2021 | 4.82 | 4.84 | 4.67 | 4.71 | 20.1 Thousand |
| 03 Nov, 2021 | 4.78 | 4.83 | 4.51 | 4.77 | 23.4 Thousand |
| 02 Nov, 2021 | 4.83 | 4.89 | 4.74 | 4.78 | 14.1 Thousand |
| 01 Nov, 2021 | 4.86 | 5.02 | 4.74 | 4.77 | 30.4 Thousand |
| 29 Oct, 2021 | 5.1 | 5.17 | 4.79 | 4.91 | 42.1 Thousand |
| 28 Oct, 2021 | 5.38 | 5.38 | 4.85 | 5.11 | 93.3 Thousand |
| 27 Oct, 2021 | 6.5 | 6.5 | 5.93 | 6.15 | 42.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC