Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 34.22 34.69 33.94 34.31 59.98 Thousand
23 Apr, 1962 34.31 34.5 33.84 34.22 45.64 Thousand
19 Apr, 1962 34.41 34.59 34.22 34.31 44.33 Thousand
18 Apr, 1962 33.94 34.41 33.94 34.41 83.45 Thousand
17 Apr, 1962 33.47 34.03 33.47 33.94 67.8 Thousand
16 Apr, 1962 33.47 33.94 33.28 33.38 89.97 Thousand
13 Apr, 1962 33.38 33.56 32.63 33.47 143.44 Thousand
12 Apr, 1962 33.84 33.94 32.63 33.38 203.42 Thousand
11 Apr, 1962 34.97 35.16 33.75 33.84 11.73 Thousand
10 Apr, 1962 34.59 35.25 34.59 34.97 66.5 Thousand