Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 35.44 35.81 34.5 34.5 69.11 Thousand
06 Apr, 1962 35.06 35.72 35.06 35.44 48.24 Thousand
05 Apr, 1962 35.06 35.06 34.22 35.06 135.61 Thousand
04 Apr, 1962 35.81 35.81 35.06 35.06 78.24 Thousand
03 Apr, 1962 36.66 36.94 35.34 36.0 108.23 Thousand
02 Apr, 1962 36.84 37.22 36.56 36.66 88.67 Thousand
30 Mar, 1962 37.22 37.31 36.84 36.84 99.1 Thousand
29 Mar, 1962 36.66 37.31 36.66 37.22 156.48 Thousand
28 Mar, 1962 36.28 36.94 36.09 36.37 110.84 Thousand
27 Mar, 1962 36.37 36.56 36.19 36.28 65.2 Thousand