Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 33.38 33.56 33.0 33.38 164.3 Thousand
07 May, 1962 33.75 33.75 33.38 33.38 80.84 Thousand
04 May, 1962 34.5 34.69 33.47 33.75 151.26 Thousand
03 May, 1962 33.75 34.69 33.75 34.5 119.96 Thousand
02 May, 1962 33.38 34.03 33.38 33.56 187.77 Thousand
01 May, 1962 31.31 33.38 31.31 33.38 249.06 Thousand
30 Apr, 1962 32.06 32.44 30.47 31.12 242.54 Thousand
27 Apr, 1962 32.34 33.0 32.06 32.06 118.66 Thousand
26 Apr, 1962 33.84 34.03 32.25 32.34 190.38 Thousand
25 Apr, 1962 34.31 34.41 33.84 33.84 41.72 Thousand