Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 33.84 33.94 33.0 33.19 264.71 Thousand
21 May, 1962 34.31 34.31 33.75 33.84 106.92 Thousand
18 May, 1962 34.31 34.41 33.47 34.41 174.73 Thousand
17 May, 1962 33.47 34.69 32.91 34.31 545.07 Thousand
16 May, 1962 33.19 33.66 33.09 33.47 101.71 Thousand
15 May, 1962 32.91 33.84 32.91 33.19 404.24 Thousand
14 May, 1962 31.5 33.0 30.94 32.91 474.65 Thousand
11 May, 1962 32.06 32.44 31.5 31.5 156.48 Thousand
10 May, 1962 32.81 33.38 31.88 32.06 203.42 Thousand
09 May, 1962 33.38 33.66 32.81 32.81 113.44 Thousand