Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 36.37 36.75 36.37 36.37 106.92 Thousand
23 Mar, 1962 35.81 36.19 35.81 36.19 108.23 Thousand
22 Mar, 1962 35.06 36.0 34.97 35.81 114.75 Thousand
21 Mar, 1962 35.34 35.34 34.97 35.06 121.27 Thousand
20 Mar, 1962 36.0 36.0 35.34 35.53 123.88 Thousand
19 Mar, 1962 36.47 36.66 36.0 36.09 192.99 Thousand
16 Mar, 1962 36.84 37.03 36.47 36.47 88.67 Thousand
15 Mar, 1962 37.03 37.22 36.84 36.84 143.44 Thousand
14 Mar, 1962 36.94 37.22 36.84 37.03 147.35 Thousand
13 Mar, 1962 36.75 37.22 36.75 36.94 101.71 Thousand