Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 37.88 37.88 37.12 37.31 96.49 Thousand
23 Feb, 1962 38.63 38.72 37.31 37.97 133 Thousand
21 Feb, 1962 39.38 39.47 38.63 38.63 136.92 Thousand
20 Feb, 1962 39.19 39.66 39.09 39.38 125.18 Thousand
19 Feb, 1962 39.28 39.56 39.19 39.19 99.1 Thousand
16 Feb, 1962 38.91 39.66 38.91 39.28 237.32 Thousand
15 Feb, 1962 38.63 39.09 38.63 38.81 160.39 Thousand
14 Feb, 1962 38.34 38.63 38.34 38.53 80.84 Thousand
13 Feb, 1962 38.72 38.81 38.25 38.34 118.66 Thousand
12 Feb, 1962 39.0 39.28 38.25 38.72 134.31 Thousand