Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 37.78 39.09 37.5 38.63 899.76 Thousand
25 Jan, 1962 37.22 37.78 37.22 37.78 564.63 Thousand
24 Jan, 1962 37.03 37.12 36.37 37.12 350.77 Thousand
23 Jan, 1962 36.75 37.31 36.66 37.03 392.5 Thousand
22 Jan, 1962 36.47 36.94 36.47 36.75 598.53 Thousand
19 Jan, 1962 35.44 36.09 35.16 36.09 271.23 Thousand
18 Jan, 1962 34.97 35.53 34.97 35.44 149.96 Thousand
17 Jan, 1962 35.06 35.53 34.59 34.78 119.96 Thousand
16 Jan, 1962 35.25 35.44 34.88 35.06 143.44 Thousand
15 Jan, 1962 35.25 35.25 34.78 35.25 95.19 Thousand