Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 372.3 375.04 368.08 368.3 1.17 Million
30 Jul, 2021 372.07 373.64 370.11 371.67 798.6 Thousand
29 Jul, 2021 374.85 375.86 371.35 372.6 754.8 Thousand
28 Jul, 2021 376.0 376.24 370.59 372.81 775.2 Thousand
27 Jul, 2021 368.25 375.55 368.25 374.73 1.46 Million
26 Jul, 2021 373.0 374.36 366.4 368.05 2.72 Million
23 Jul, 2021 381.97 382.5 380.19 380.77 795.9 Thousand
22 Jul, 2021 380.75 381.55 377.83 379.93 688.4 Thousand
21 Jul, 2021 379.98 384.7 379.4 380.89 922.8 Thousand
20 Jul, 2021 373.01 380.64 373.0 379.98 1.26 Million