Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 375.15 376.82 367.56 372.02 1.35 Million
16 Jul, 2021 378.62 379.72 375.28 377.14 890.8 Thousand
15 Jul, 2021 375.12 378.65 375.0 378.25 713.4 Thousand
14 Jul, 2021 377.84 378.39 375.21 376.82 698.9 Thousand
13 Jul, 2021 379.0 380.69 377.54 377.84 709.5 Thousand
12 Jul, 2021 381.9 383.32 376.23 379.07 1 Million
09 Jul, 2021 382.7 384.39 380.77 383.11 542.9 Thousand
08 Jul, 2021 379.53 381.69 377.93 379.92 894.5 Thousand
07 Jul, 2021 378.41 384.6 377.41 383.48 952.9 Thousand
06 Jul, 2021 380.0 380.34 373.68 378.67 1.14 Million