Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 381.75 383.19 378.95 381.49 778.7 Thousand
01 Jul, 2021 377.31 381.12 377.22 380.22 752.8 Thousand
30 Jun, 2021 374.5 379.44 373.62 378.35 1.07 Million
29 Jun, 2021 379.88 380.4 373.25 373.42 1.22 Million
28 Jun, 2021 381.67 382.73 378.82 380.07 778.2 Thousand
25 Jun, 2021 376.89 383.42 376.89 382.01 1.7 Million
24 Jun, 2021 379.52 379.99 376.85 377.73 1.03 Million
23 Jun, 2021 382.21 382.51 377.26 377.33 1.02 Million
22 Jun, 2021 381.54 383.88 379.65 382.48 636.2 Thousand
21 Jun, 2021 381.23 385.44 380.61 382.5 1.18 Million