Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 357.98 360.51 355.56 360.25 1.62 Million
13 Aug, 2021 360.25 361.07 357.51 357.98 1.22 Million
12 Aug, 2021 362.33 364.3 358.8 359.75 1 Million
11 Aug, 2021 362.45 364.35 361.0 363.3 900.1 Thousand
10 Aug, 2021 360.19 363.06 360.1 362.24 842.1 Thousand
09 Aug, 2021 360.7 362.42 359.78 361.04 945.1 Thousand
06 Aug, 2021 362.3 363.46 360.56 362.05 704.5 Thousand
05 Aug, 2021 362.44 363.02 359.88 360.78 912.6 Thousand
04 Aug, 2021 364.49 365.36 359.61 361.64 1.6 Million
03 Aug, 2021 369.38 369.91 366.0 369.45 872.9 Thousand