Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 362.25 363.96 361.75 362.05 986 Thousand
27 Aug, 2021 363.29 364.33 361.18 361.99 1.2 Million
26 Aug, 2021 359.1 361.98 357.24 361.62 1.17 Million
25 Aug, 2021 359.69 360.65 357.99 358.75 953.5 Thousand
24 Aug, 2021 358.97 360.49 357.92 359.0 822.6 Thousand
23 Aug, 2021 357.94 359.07 356.41 357.35 827.8 Thousand
20 Aug, 2021 354.74 358.81 353.57 357.17 904.3 Thousand
19 Aug, 2021 355.23 359.9 353.57 354.03 1.34 Million
18 Aug, 2021 359.5 360.5 356.56 356.6 961 Thousand
17 Aug, 2021 359.05 362.53 358.67 361.6 1.57 Million