Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 348.0 348.3 342.48 344.34 1.32 Million
13 Sep, 2021 347.91 349.28 342.75 346.31 1.48 Million
10 Sep, 2021 349.44 350.08 345.82 345.88 1.22 Million
09 Sep, 2021 350.51 351.7 347.86 348.93 1.09 Million
08 Sep, 2021 350.39 353.58 349.46 351.46 1.21 Million
07 Sep, 2021 354.72 354.72 349.07 349.2 2.03 Million
03 Sep, 2021 358.05 358.27 355.63 356.0 893.2 Thousand
02 Sep, 2021 356.81 358.74 355.52 358.05 2.07 Million
01 Sep, 2021 358.3 359.51 356.54 356.66 1.11 Million
31 Aug, 2021 359.4 360.85 358.1 359.8 1.08 Million