Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 356.98 360.38 356.01 358.12 840.2 Thousand
11 Oct, 2021 354.9 359.33 354.12 357.08 996.8 Thousand
08 Oct, 2021 352.08 355.16 350.8 353.75 768.5 Thousand
07 Oct, 2021 350.17 354.48 350.17 351.78 1.04 Million
06 Oct, 2021 347.03 350.14 344.2 349.99 995.7 Thousand
05 Oct, 2021 346.0 350.45 344.82 347.75 889.4 Thousand
04 Oct, 2021 347.69 350.27 343.7 345.99 1.12 Million
01 Oct, 2021 347.31 349.68 342.77 347.8 960.4 Thousand
30 Sep, 2021 351.53 352.3 344.9 345.1 1.05 Million
29 Sep, 2021 348.13 352.58 344.97 350.29 1.54 Million