Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 341.38 342.0 337.1 338.17 1.76 Million
08 Nov, 2021 341.63 343.02 337.58 341.78 1.73 Million
05 Nov, 2021 336.95 340.52 336.35 339.89 2.14 Million
04 Nov, 2021 331.3 335.74 331.3 335.5 1.84 Million
03 Nov, 2021 325.5 333.1 324.23 331.35 1.9 Million
02 Nov, 2021 331.45 332.04 325.31 326.31 2.74 Million
01 Nov, 2021 330.47 334.2 330.07 330.93 1.86 Million
29 Oct, 2021 330.0 334.36 328.84 332.32 1.82 Million
28 Oct, 2021 330.0 334.86 325.14 331.39 2.87 Million
27 Oct, 2021 333.0 336.43 330.54 330.94 2.82 Million