Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 348.33 351.2 326.0 331.91 9.43 Million
25 Oct, 2021 375.91 378.1 374.61 376.33 1.35 Million
22 Oct, 2021 373.93 377.02 372.25 374.6 1.09 Million
21 Oct, 2021 371.63 373.26 367.14 373.14 803.6 Thousand
20 Oct, 2021 371.78 372.57 369.8 371.13 955.2 Thousand
19 Oct, 2021 366.5 371.18 363.65 371.07 1.05 Million
18 Oct, 2021 364.33 367.88 361.88 365.0 1.01 Million
15 Oct, 2021 364.1 366.24 363.51 365.62 952.7 Thousand
14 Oct, 2021 362.02 364.16 360.36 362.07 973.3 Thousand
13 Oct, 2021 359.62 362.39 353.45 361.76 1.1 Million