Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1972 71.0 72.75 71.0 72.5 331.2 Thousand
13 Sep, 1972 71.25 71.88 70.75 70.75 499.2 Thousand
12 Sep, 1972 72.37 72.37 70.25 71.25 291.2 Thousand
11 Sep, 1972 73.5 73.88 72.37 72.37 104 Thousand
08 Sep, 1972 74.25 74.5 73.25 73.5 160 Thousand
07 Sep, 1972 74.12 74.5 74.12 74.25 356.8 Thousand
06 Sep, 1972 74.5 74.63 74.12 74.12 228.8 Thousand
05 Sep, 1972 75.0 75.0 74.5 74.5 124.8 Thousand
01 Sep, 1972 74.88 75.0 74.88 75.0 163.2 Thousand
31 Aug, 1972 74.75 74.75 74.5 74.75 137.6 Thousand