Eli Lilly and Company (LLY)

USD 711.68

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1972 74.12 74.5 74.12 74.25 356.8 Thousand
06 Sep, 1972 74.5 74.63 74.12 74.12 228.8 Thousand
05 Sep, 1972 75.0 75.0 74.5 74.5 124.8 Thousand
01 Sep, 1972 74.88 75.0 74.88 75.0 163.2 Thousand
31 Aug, 1972 74.75 74.75 74.5 74.75 137.6 Thousand
30 Aug, 1972 75.0 75.0 74.63 74.75 177.6 Thousand
29 Aug, 1972 74.37 75.0 74.12 75.0 238.4 Thousand
28 Aug, 1972 74.63 75.5 74.37 74.37 177.6 Thousand
25 Aug, 1972 75.75 75.75 74.63 74.63 371.2 Thousand
24 Aug, 1972 77.0 77.5 76.12 76.12 179.2 Thousand