Eli Lilly and Company (LLY)

USD 695.33

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 69.75 71.0 69.25 69.88 560 Thousand
05 Oct, 1972 71.0 71.12 69.75 69.75 356.8 Thousand
04 Oct, 1972 71.5 71.75 71.0 71.0 428.8 Thousand
03 Oct, 1972 71.25 71.5 71.0 71.5 172.8 Thousand
02 Oct, 1972 72.25 72.5 71.25 71.25 120 Thousand
29 Sep, 1972 72.25 72.88 72.25 72.25 516.8 Thousand
28 Sep, 1972 71.63 72.37 71.5 71.88 299.2 Thousand
27 Sep, 1972 71.63 72.0 71.63 71.63 129.6 Thousand
26 Sep, 1972 71.75 72.5 71.5 71.5 369.6 Thousand
25 Sep, 1972 72.0 72.25 71.63 71.75 198.4 Thousand