Eli Lilly and Company (LLY)

USD 695.33

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 79.12 79.12 78.75 78.75 220.8 Thousand
02 Nov, 1972 79.25 79.5 78.5 79.25 232 Thousand
01 Nov, 1972 79.0 80.0 78.75 79.25 897.6 Thousand
31 Oct, 1972 77.75 79.5 77.75 79.0 449.6 Thousand
30 Oct, 1972 77.37 77.63 77.12 77.63 123.2 Thousand
27 Oct, 1972 78.37 78.37 77.25 77.37 204.8 Thousand
26 Oct, 1972 77.37 79.25 77.37 78.75 608 Thousand
25 Oct, 1972 76.75 77.37 76.37 77.0 540.8 Thousand
24 Oct, 1972 74.5 77.37 74.5 76.75 414.4 Thousand
23 Oct, 1972 74.37 75.5 74.37 74.37 252.8 Thousand