Eli Lilly and Company (LLY)

USD 695.33

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 76.5 76.5 75.75 76.37 201.6 Thousand
17 Nov, 1972 77.88 77.88 77.25 77.25 92.8 Thousand
16 Nov, 1972 77.88 78.5 77.5 77.88 219.2 Thousand
15 Nov, 1972 77.25 77.88 77.25 77.88 265.6 Thousand
14 Nov, 1972 76.25 77.0 76.25 77.0 251.2 Thousand
13 Nov, 1972 76.25 76.25 75.5 75.75 236.8 Thousand
10 Nov, 1972 77.25 77.25 76.5 76.5 222.4 Thousand
09 Nov, 1972 78.0 78.12 76.5 77.5 134.4 Thousand
08 Nov, 1972 78.88 79.25 77.75 78.0 358.4 Thousand
06 Nov, 1972 78.75 78.88 78.5 78.88 369.6 Thousand