Eli Lilly and Company (LLY)
USD 695.33
(-2.2%)
USD 695.33
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1972 | 76.5 | 76.5 | 75.0 | 75.12 | 459.2 Thousand |
| 18 Dec, 1972 | 76.75 | 76.75 | 76.0 | 76.63 | 278.4 Thousand |
| 15 Dec, 1972 | 77.5 | 77.5 | 76.75 | 77.12 | 300.8 Thousand |
| 14 Dec, 1972 | 77.25 | 78.25 | 77.12 | 77.75 | 318.4 Thousand |
| 13 Dec, 1972 | 76.5 | 77.5 | 76.5 | 77.25 | 246.4 Thousand |
| 12 Dec, 1972 | 76.25 | 76.75 | 76.12 | 76.25 | 211.2 Thousand |
| 11 Dec, 1972 | 76.25 | 76.5 | 75.63 | 76.25 | 264 Thousand |
| 08 Dec, 1972 | 75.88 | 76.25 | 75.63 | 76.25 | 198.4 Thousand |
| 07 Dec, 1972 | 76.12 | 76.5 | 75.75 | 75.88 | 230.4 Thousand |
| 06 Dec, 1972 | 75.63 | 76.12 | 74.88 | 76.12 | 500.8 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ