Eli Lilly and Company (LLY)
USD 736.03
(2.76%)
USD 736.03
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1973 | 79.25 | 79.37 | 78.88 | 79.12 | 368 Thousand |
| 05 Jan, 1973 | 79.0 | 79.37 | 79.0 | 79.25 | 715.2 Thousand |
| 04 Jan, 1973 | 79.5 | 79.5 | 78.88 | 78.88 | 259.2 Thousand |
| 03 Jan, 1973 | 79.12 | 79.5 | 78.5 | 79.5 | 473.6 Thousand |
| 02 Jan, 1973 | 79.5 | 79.5 | 78.5 | 79.12 | 452.8 Thousand |
| 29 Dec, 1972 | 78.25 | 79.63 | 78.25 | 79.63 | 516.8 Thousand |
| 27 Dec, 1972 | 77.5 | 78.5 | 77.5 | 78.25 | 232 Thousand |
| 26 Dec, 1972 | 77.0 | 77.5 | 77.0 | 77.5 | 89.6 Thousand |
| 22 Dec, 1972 | 75.75 | 77.37 | 75.75 | 77.0 | 235.2 Thousand |
| 21 Dec, 1972 | 75.75 | 76.25 | 75.5 | 75.75 | 249.6 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ