Eli Lilly and Company (LLY)
USD 736.03
(2.76%)
USD 736.03
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1973 | 75.75 | 76.25 | 75.5 | 76.0 | 352 Thousand |
| 05 Feb, 1973 | 75.5 | 76.0 | 75.5 | 75.75 | 292.8 Thousand |
| 02 Feb, 1973 | 75.25 | 76.0 | 75.0 | 75.37 | 424 Thousand |
| 01 Feb, 1973 | 73.0 | 75.5 | 72.5 | 75.25 | 398.4 Thousand |
| 31 Jan, 1973 | 72.63 | 73.5 | 72.63 | 73.0 | 262.4 Thousand |
| 30 Jan, 1973 | 72.75 | 73.5 | 72.25 | 72.5 | 313.6 Thousand |
| 29 Jan, 1973 | 74.25 | 74.25 | 72.75 | 72.75 | 496 Thousand |
| 26 Jan, 1973 | 75.88 | 76.0 | 73.5 | 74.75 | 624 Thousand |
| 24 Jan, 1973 | 76.37 | 76.88 | 75.88 | 75.88 | 211.2 Thousand |
| 23 Jan, 1973 | 76.75 | 76.75 | 75.5 | 76.37 | 179.2 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ