Eli Lilly and Company (LLY)

USD 736.03

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1973 85.0 85.0 83.75 84.37 211.2 Thousand
20 Feb, 1973 84.88 85.37 84.88 85.0 241.6 Thousand
16 Feb, 1973 83.0 84.75 83.0 84.75 110.4 Thousand
15 Feb, 1973 81.75 82.75 81.75 82.5 208 Thousand
14 Feb, 1973 82.75 83.0 81.37 81.37 214.4 Thousand
13 Feb, 1973 82.75 85.5 82.75 82.75 1.07 Million
12 Feb, 1973 78.88 80.0 78.88 80.0 489.6 Thousand
09 Feb, 1973 77.37 79.0 76.75 78.88 441.6 Thousand
08 Feb, 1973 77.0 77.5 76.0 77.37 577.6 Thousand
07 Feb, 1973 76.0 77.25 76.0 77.0 136 Thousand