Eli Lilly and Company (LLY)

USD 734.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1973 82.25 82.25 78.88 79.75 1.35 Million
21 Mar, 1973 85.75 85.75 83.75 83.75 724.8 Thousand
20 Mar, 1973 87.0 87.12 85.0 86.0 176 Thousand
19 Mar, 1973 89.5 89.5 87.0 87.0 216 Thousand
16 Mar, 1973 89.75 89.75 88.5 89.5 206.4 Thousand
15 Mar, 1973 89.75 91.0 89.75 90.0 276.8 Thousand
14 Mar, 1973 88.37 89.75 88.25 89.5 438.4 Thousand
13 Mar, 1973 88.63 89.0 88.37 88.37 168 Thousand
12 Mar, 1973 87.25 88.75 87.25 88.63 270.4 Thousand
09 Mar, 1973 88.25 88.25 87.25 87.25 518.4 Thousand