USD 732.58
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1973 | 84.12 | 84.25 | 83.5 | 83.88 | 414.4 Thousand |
23 Apr, 1973 | 84.25 | 84.37 | 83.75 | 84.12 | 172.8 Thousand |
19 Apr, 1973 | 84.0 | 84.75 | 83.5 | 84.25 | 190.4 Thousand |
18 Apr, 1973 | 83.5 | 84.0 | 83.25 | 84.0 | 174.4 Thousand |
17 Apr, 1973 | 83.37 | 84.0 | 83.25 | 83.5 | 102.4 Thousand |
16 Apr, 1973 | 83.37 | 83.37 | 82.5 | 83.37 | 204.8 Thousand |
13 Apr, 1973 | 84.0 | 84.5 | 83.75 | 83.75 | 188.8 Thousand |
12 Apr, 1973 | 84.88 | 85.37 | 84.0 | 84.0 | 280 Thousand |
11 Apr, 1973 | 85.0 | 85.0 | 84.0 | 84.88 | 348.8 Thousand |
10 Apr, 1973 | 85.0 | 85.0 | 84.5 | 85.0 | 256 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ