Eli Lilly and Company (LLY)

USD 732.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 84.12 84.25 83.5 83.88 414.4 Thousand
23 Apr, 1973 84.25 84.37 83.75 84.12 172.8 Thousand
19 Apr, 1973 84.0 84.75 83.5 84.25 190.4 Thousand
18 Apr, 1973 83.5 84.0 83.25 84.0 174.4 Thousand
17 Apr, 1973 83.37 84.0 83.25 83.5 102.4 Thousand
16 Apr, 1973 83.37 83.37 82.5 83.37 204.8 Thousand
13 Apr, 1973 84.0 84.5 83.75 83.75 188.8 Thousand
12 Apr, 1973 84.88 85.37 84.0 84.0 280 Thousand
11 Apr, 1973 85.0 85.0 84.0 84.88 348.8 Thousand
10 Apr, 1973 85.0 85.0 84.5 85.0 256 Thousand