Eli Lilly and Company (LLY)

USD 732.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 82.12 84.0 82.12 82.37 462.4 Thousand
21 May, 1973 82.5 82.5 79.5 81.5 459.2 Thousand
18 May, 1973 84.75 84.75 83.0 83.5 280 Thousand
17 May, 1973 85.12 85.75 84.63 84.75 201.6 Thousand
16 May, 1973 84.12 85.37 84.12 85.12 294.4 Thousand
15 May, 1973 82.5 84.0 81.75 83.75 470.4 Thousand
14 May, 1973 83.25 83.25 82.12 82.5 401.6 Thousand
11 May, 1973 84.75 84.75 83.63 83.63 310.4 Thousand
10 May, 1973 85.12 85.5 84.25 84.88 209.6 Thousand
09 May, 1973 85.25 85.75 84.63 85.12 332.8 Thousand