Eli Lilly and Company (LLY)
USD 732.58
(0.04%)
USD 732.58
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1973 | 84.0 | 85.25 | 83.75 | 85.25 | 388.8 Thousand |
| 07 May, 1973 | 84.75 | 84.75 | 83.75 | 84.0 | 232 Thousand |
| 04 May, 1973 | 84.75 | 85.25 | 84.25 | 84.88 | 494.4 Thousand |
| 03 May, 1973 | 83.5 | 84.88 | 82.12 | 84.75 | 723.2 Thousand |
| 02 May, 1973 | 81.5 | 83.5 | 81.5 | 83.5 | 844.8 Thousand |
| 01 May, 1973 | 80.37 | 81.0 | 79.5 | 80.75 | 910.4 Thousand |
| 30 Apr, 1973 | 79.88 | 80.63 | 79.0 | 80.37 | 625.6 Thousand |
| 27 Apr, 1973 | 81.25 | 81.5 | 78.25 | 79.88 | 1.74 Million |
| 26 Apr, 1973 | 81.75 | 81.75 | 80.63 | 81.25 | 249.6 Thousand |
| 25 Apr, 1973 | 83.0 | 83.0 | 81.25 | 82.0 | 1.81 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ