Eli Lilly and Company (LLY)
USD 732.58
(0.04%)
USD 732.58
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1973 | 84.75 | 85.37 | 84.0 | 84.0 | 238.4 Thousand |
| 05 Jun, 1973 | 83.63 | 85.25 | 83.0 | 84.75 | 358.4 Thousand |
| 04 Jun, 1973 | 84.25 | 84.25 | 83.0 | 83.63 | 214.4 Thousand |
| 01 Jun, 1973 | 86.12 | 86.12 | 84.63 | 84.63 | 206.4 Thousand |
| 31 May, 1973 | 86.37 | 87.0 | 86.37 | 86.5 | 196.8 Thousand |
| 30 May, 1973 | 86.88 | 87.12 | 86.12 | 86.12 | 403.2 Thousand |
| 29 May, 1973 | 87.5 | 87.5 | 86.63 | 86.88 | 112 Thousand |
| 25 May, 1973 | 86.63 | 87.63 | 86.5 | 87.5 | 433.6 Thousand |
| 24 May, 1973 | 84.0 | 86.63 | 84.0 | 86.63 | 297.6 Thousand |
| 23 May, 1973 | 82.37 | 84.37 | 81.37 | 84.0 | 390.4 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ