Eli Lilly and Company (LLY)

USD 732.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 87.0 87.63 86.5 86.5 132.8 Thousand
19 Jun, 1973 86.12 87.12 86.0 87.0 249.6 Thousand
18 Jun, 1973 86.12 86.63 85.12 86.12 169.6 Thousand
15 Jun, 1973 87.12 87.12 86.0 86.12 200 Thousand
14 Jun, 1973 88.37 88.75 87.63 88.25 332.8 Thousand
13 Jun, 1973 88.0 89.25 88.0 88.37 588.8 Thousand
12 Jun, 1973 85.37 88.0 85.37 88.0 267.2 Thousand
11 Jun, 1973 85.88 85.88 85.25 85.25 260.8 Thousand
08 Jun, 1973 85.88 86.63 85.88 86.0 206.4 Thousand
07 Jun, 1973 84.0 84.88 83.63 84.12 88 Thousand