Eli Lilly and Company (LLY)

USD 732.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 85.37 87.12 85.25 86.0 342.4 Thousand
18 Jul, 1973 86.12 86.63 85.37 85.37 318.4 Thousand
17 Jul, 1973 86.12 87.63 86.12 86.12 510.4 Thousand
16 Jul, 1973 85.12 85.37 84.63 85.25 419.2 Thousand
13 Jul, 1973 84.63 85.25 84.63 85.12 187.2 Thousand
12 Jul, 1973 83.0 84.88 82.12 84.37 472 Thousand
11 Jul, 1973 81.88 83.0 81.88 83.0 481.6 Thousand
10 Jul, 1973 78.88 80.0 78.88 80.0 739.2 Thousand
09 Jul, 1973 78.88 79.0 77.25 78.63 446.4 Thousand
06 Jul, 1973 80.88 80.88 78.5 78.88 428.8 Thousand