USD 732.58
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 1973 | 85.37 | 87.12 | 85.25 | 86.0 | 342.4 Thousand |
18 Jul, 1973 | 86.12 | 86.63 | 85.37 | 85.37 | 318.4 Thousand |
17 Jul, 1973 | 86.12 | 87.63 | 86.12 | 86.12 | 510.4 Thousand |
16 Jul, 1973 | 85.12 | 85.37 | 84.63 | 85.25 | 419.2 Thousand |
13 Jul, 1973 | 84.63 | 85.25 | 84.63 | 85.12 | 187.2 Thousand |
12 Jul, 1973 | 83.0 | 84.88 | 82.12 | 84.37 | 472 Thousand |
11 Jul, 1973 | 81.88 | 83.0 | 81.88 | 83.0 | 481.6 Thousand |
10 Jul, 1973 | 78.88 | 80.0 | 78.88 | 80.0 | 739.2 Thousand |
09 Jul, 1973 | 78.88 | 79.0 | 77.25 | 78.63 | 446.4 Thousand |
06 Jul, 1973 | 80.88 | 80.88 | 78.5 | 78.88 | 428.8 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ