Eli Lilly and Company (LLY)

USD 732.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 86.63 88.25 86.12 88.25 193.6 Thousand
01 Aug, 1973 88.37 88.37 86.63 86.63 142.4 Thousand
31 Jul, 1973 89.37 90.5 88.37 88.37 190.4 Thousand
30 Jul, 1973 89.75 89.75 88.75 89.37 142.4 Thousand
27 Jul, 1973 91.12 91.12 89.37 90.0 320 Thousand
26 Jul, 1973 91.63 92.37 91.12 91.12 380.8 Thousand
25 Jul, 1973 89.5 92.37 89.5 91.63 673.6 Thousand
24 Jul, 1973 86.0 88.88 85.75 88.88 267.2 Thousand
23 Jul, 1973 85.5 86.12 84.63 86.0 417.6 Thousand
20 Jul, 1973 86.0 86.5 84.88 85.5 548.8 Thousand