Eli Lilly and Company (LLY)

USD 735.19

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1973 79.0 79.0 78.0 78.12 680 Thousand
16 Aug, 1973 80.88 80.88 79.12 79.12 755.2 Thousand
15 Aug, 1973 82.0 82.12 80.88 81.25 179.2 Thousand
14 Aug, 1973 82.88 83.12 81.88 82.0 252.8 Thousand
13 Aug, 1973 82.5 83.5 82.0 82.88 369.6 Thousand
10 Aug, 1973 84.37 84.37 83.12 83.63 342.4 Thousand
09 Aug, 1973 84.25 85.37 84.25 84.37 214.4 Thousand
08 Aug, 1973 84.25 85.75 84.12 84.12 678.4 Thousand
07 Aug, 1973 84.25 85.5 84.25 84.25 689.6 Thousand
06 Aug, 1973 87.12 87.12 83.0 83.63 931.2 Thousand