Eli Lilly and Company (LLY)

USD 735.19

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1973 77.75 77.88 76.0 76.0 518.4 Thousand
30 Aug, 1973 79.63 79.63 77.5 77.75 206.4 Thousand
29 Aug, 1973 82.63 82.63 80.0 80.0 2.42 Million
28 Aug, 1973 82.12 83.25 82.0 82.63 211.2 Thousand
27 Aug, 1973 81.75 83.0 81.75 82.12 550.4 Thousand
24 Aug, 1973 79.63 81.75 79.63 81.75 395.2 Thousand
23 Aug, 1973 78.5 79.63 78.5 79.5 283.2 Thousand
22 Aug, 1973 76.75 77.75 76.37 77.75 382.4 Thousand
21 Aug, 1973 77.5 78.0 76.75 76.75 356.8 Thousand
20 Aug, 1973 78.12 78.37 77.5 77.5 307.2 Thousand