Eli Lilly and Company (LLY)

USD 742.91

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1973 78.63 79.0 76.75 76.75 268.8 Thousand
02 Oct, 1973 78.5 79.12 78.5 78.63 174.4 Thousand
01 Oct, 1973 79.5 79.5 78.37 78.37 206.4 Thousand
28 Sep, 1973 80.0 80.0 78.63 80.0 321.6 Thousand
27 Sep, 1973 78.12 80.0 78.12 80.0 414.4 Thousand
26 Sep, 1973 78.63 79.12 77.25 78.12 297.6 Thousand
25 Sep, 1973 79.63 79.63 78.12 78.63 504 Thousand
24 Sep, 1973 78.63 80.0 78.63 80.0 302.4 Thousand
21 Sep, 1973 79.63 79.63 78.12 78.12 363.2 Thousand
20 Sep, 1973 80.88 80.88 79.63 80.0 449.6 Thousand