Eli Lilly and Company (LLY)

USD 727.21

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1973 80.75 81.37 80.63 80.75 137.6 Thousand
17 Oct, 1973 80.88 81.37 80.63 80.75 228.8 Thousand
16 Oct, 1973 80.88 80.88 79.63 80.88 240 Thousand
15 Oct, 1973 79.63 81.37 79.63 81.25 238.4 Thousand
12 Oct, 1973 80.0 81.25 79.63 79.63 414.4 Thousand
11 Oct, 1973 79.0 80.25 79.0 80.0 646.4 Thousand
10 Oct, 1973 79.75 79.75 79.0 79.0 424 Thousand
09 Oct, 1973 79.12 80.25 79.12 80.0 412.8 Thousand
08 Oct, 1973 77.75 79.63 77.75 78.63 361.6 Thousand
05 Oct, 1973 76.25 77.37 76.25 77.25 174.4 Thousand