Eli Lilly and Company (LLY)

USD 727.21

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1973 82.12 82.63 81.37 82.12 443.2 Thousand
31 Oct, 1973 82.63 83.0 81.37 82.12 228.8 Thousand
30 Oct, 1973 84.75 84.88 82.63 82.63 281.6 Thousand
29 Oct, 1973 85.88 86.63 84.75 84.75 214.4 Thousand
26 Oct, 1973 85.12 86.0 84.25 85.88 332.8 Thousand
25 Oct, 1973 83.5 85.25 83.12 85.12 510.4 Thousand
24 Oct, 1973 83.63 84.0 83.0 83.5 240 Thousand
23 Oct, 1973 83.0 84.0 82.0 83.63 576 Thousand
22 Oct, 1973 83.5 83.5 81.37 83.0 334.4 Thousand
19 Oct, 1973 80.88 83.5 80.88 83.5 352 Thousand