Eli Lilly and Company (LLY)

USD 727.21

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1973 76.0 77.25 75.12 77.25 211.2 Thousand
29 Nov, 1973 76.88 76.88 75.0 76.0 620.8 Thousand
28 Nov, 1973 78.0 78.5 75.0 76.88 2.7 Million
27 Nov, 1973 79.0 79.25 78.0 78.0 249.6 Thousand
26 Nov, 1973 79.63 79.63 78.63 79.0 443.2 Thousand
23 Nov, 1973 81.88 82.0 80.25 80.75 182.4 Thousand
21 Nov, 1973 80.88 83.5 80.25 81.88 435.2 Thousand
20 Nov, 1973 83.0 83.0 80.75 80.88 404.8 Thousand
19 Nov, 1973 84.75 84.75 83.12 83.12 347.2 Thousand
16 Nov, 1973 84.63 85.88 84.37 85.75 595.2 Thousand