Eli Lilly and Company (LLY)
USD 738.64
(1.22%)
USD 738.64
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1973 | 72.25 | 73.37 | 72.25 | 73.37 | 270.4 Thousand |
| 14 Dec, 1973 | 70.12 | 72.75 | 69.75 | 71.12 | 622.4 Thousand |
| 13 Dec, 1973 | 72.88 | 72.88 | 70.12 | 70.12 | 945.6 Thousand |
| 12 Dec, 1973 | 75.63 | 75.63 | 74.63 | 74.63 | 356.8 Thousand |
| 11 Dec, 1973 | 79.63 | 80.25 | 77.25 | 77.25 | 291.2 Thousand |
| 10 Dec, 1973 | 79.25 | 79.63 | 78.5 | 79.63 | 166.4 Thousand |
| 07 Dec, 1973 | 79.12 | 80.25 | 79.12 | 79.25 | 304 Thousand |
| 06 Dec, 1973 | 75.25 | 77.5 | 75.12 | 77.5 | 252.8 Thousand |
| 05 Dec, 1973 | 75.5 | 75.5 | 74.88 | 75.25 | 427.2 Thousand |
| 04 Dec, 1973 | 75.75 | 76.75 | 75.0 | 75.63 | 190.4 Thousand |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ